Commerce Bancshares - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 15.70 0 0% -5.42% 2024-05-24
Abu Dhabi Commercial Bank 8.01 -0.19 -2.32% -2.08% 2024-05-23
Abu Dhabi Islamic 11.48 -0.38 -3.20% 7.29% 2024-05-23
AIB Group plc 5.17 -0.03 -0.58% 34.16% 2024-05-24
Aktia Bank 9.43 -0.03 -0.32% 2.39% 2024-05-24
Associated Banc 20.97 -0.50 -2.33% 34.68% 2024-05-23
Banco BPM SPA 6.41 -0.07 -1.14% 67.62% 2024-05-24
Bancfirst 86.59 -2.67 -2.99% 1.64% 2024-05-23
Banco Bradesco 11.64 -0.11 -0.94% -13.52% 2024-05-23
Bank of Ireland Group PLC 10.60 -0.02 -0.14% 19.91% 2024-05-24
BankUnited 28.19 -0.82 -2.83% 46.52% 2024-05-23
Banca Monte dei Paschi di Siena 4.99 -0.08 -1.56% 138.90% 2024-05-24
Bank of Hawaii 56.94 -1.30 -2.23% 43.64% 2024-05-23
BOK Financial 91.22 -1.74 -1.87% 13.15% 2024-05-23
Banco Panamericano 9.33 -0.22 -2.30% 45.78% 2024-05-23
BRD 19.70 -0.50 -2.48% 60.42% 2024-05-22
Cadence Bank 27.76 -0.93 -3.24% 48.69% 2024-05-23
Commerzbank 15.47 -0.11 -0.67% 58.88% 2024-05-24
Commerce Bancshares 54.98 -1.02 -1.82% 14.66% 2024-05-23
Cullen/Frost Bankers 101.83 -1.69 -1.63% -1.14% 2024-05-23
CVB Financial 16.27 -0.48 -2.87% 31.53% 2024-05-23
Enterprise Financial Services 38.38 -0.92 -2.34% -7.05% 2024-05-23
East West Bancorp 73.68 -1.20 -1.60% 47.57% 2024-05-23
First Financial Bancorp 22.56 -0.52 -2.25% 13.60% 2024-05-23
First Horizon National 15.70 -0.30 -1.88% 41.57% 2024-05-23
First Interstate BancSystem 27.11 -0.65 -2.34% 15.12% 2024-05-23
FNB 13.69 -0.34 -2.42% 22.01% 2024-05-23
Fulton Financial 16.65 -0.36 -2.12% 45.29% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
Heartland Financial USA 43.49 -0.98 -2.20% 50.43% 2024-05-23
Permanent TSB Holdings 1.52 0.02 1.00% -33.91% 2024-05-24
Lakeland Financial 60.11 -0.99 -1.62% 19.19% 2024-05-23
Bank Mayapada Internasional 324.00 10.00 3.18% -34.94% 2024-05-22
First Abu Dhabi Bank Pjsc 12.06 0 0% -8.77% 2024-05-22
Sharjah Islamic 2.26 -0.01 -0.44% 14.14% 2024-05-22
New York Community Bancorp 3.23 -0.09 -2.71% -69.41% 2024-05-23
Old National Bancorp 16.73 -0.35 -2.05% 29.09% 2024-05-23
Prosperity Bancshares 61.93 -1.29 -2.04% 5.97% 2024-05-23
Akb Primor'ye Pao 35,400.00 0 0% -7.33% 2024-05-24
Rocket Companies 13.63 -0.44 -3.09% 73.79% 2024-05-23
Synovus Financial 38.87 -0.78 -1.97% 39.77% 2024-05-23
Sterling Bank 4.08 -0.17 -4.00% 126.67% 2024-05-23
Stock Yards Bancorp 46.44 -1.23 -2.58% 7.80% 2024-05-23
Texas Capital Bancshares 58.70 -1.26 -2.10% 16.96% 2024-05-23
UMB Financial 82.16 -2.22 -2.63% 36.27% 2024-05-23
Unicaja Banco 1.34 -0.01 -0.63% 43.48% 2024-05-24
Bank Uralsib Pao 0.27 -0.001 -0.37% 62.18% 2024-05-24
Washington Federal 27.59 -1.13 -3.93% 2.99% 2024-05-23
Western Alliance Bancorporation 62.50 -1.86 -2.89% 71.94% 2024-05-23
Webster Financial 43.84 -1.28 -2.84% 21.47% 2024-05-23
Wintrust Financial 96.80 -2.39 -2.41% 48.28% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US Bank Index 53 -0.98 -1.80% 34.31% 2024-05-23